function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/01/2023',y:[33.00,33.00,32.90,32.90]},{ x:'11/02/2023',y:[34.00,34.15,33.10,33.10]},{ x:'11/03/2023',y:[33.15,33.25,33.05,33.05]},{ x:'11/06/2023',y:[33.30,33.30,33.25,33.30]},{ x:'11/07/2023',y:[33.10,33.50,32.85,32.95]},{ x:'11/08/2023',y:[33.10,33.15,32.90,33.15]},{ x:'11/09/2023',y:[33.10,33.25,32.95,33.25]},{ x:'11/10/2023',y:[33.35,35.50,33.15,34.60]},{ x:'11/13/2023',y:[34.50,34.50,33.10,33.35]},{ x:'11/14/2023',y:[34.00,34.00,33.25,33.30]},{ x:'11/15/2023',y:[33.40,33.50,33.30,33.35]},{ x:'11/16/2023',y:[34.00,35.65,34.00,35.30]},{ x:'11/17/2023',y:[34.90,36.95,34.20,34.35]},{ x:'11/20/2023',y:[34.45,34.80,34.40,34.60]},{ x:'11/21/2023',y:[34.85,34.85,33.95,34.15]},{ x:'11/22/2023',y:[34.55,34.70,34.15,34.20]},{ x:'11/23/2023',y:[34.75,34.85,34.40,34.75]},{ x:'11/24/2023',y:[34.75,34.75,34.00,34.25]},{ x:'11/27/2023',y:[34.15,34.50,34.10,34.50]},{ x:'11/28/2023',y:[34.50,34.55,34.20,34.35]},{ x:'11/29/2023',y:[34.35,34.35,34.00,34.20]},{ x:'11/30/2023',y:[34.35,34.70,34.35,34.45]},{ x:'12/01/2023',y:[34.75,35.75,34.65,35.25]},{ x:'12/04/2023',y:[35.30,35.40,34.65,34.80]},{ x:'12/05/2023',y:[34.80,34.85,34.70,34.75]},{ x:'12/06/2023',y:[34.70,34.95,34.60,34.70]},{ x:'12/07/2023',y:[34.70,35.20,34.65,34.75]},{ x:'12/08/2023',y:[35.05,35.10,34.65,34.75]},{ x:'12/11/2023',y:[35.35,35.40,35.00,35.35]},{ x:'12/12/2023',y:[35.50,36.85,35.50,36.05]},{ x:'12/18/2023',y:[35.95,36.00,35.70,35.75]},{ x:'12/19/2023',y:[35.75,35.95,35.70,35.95]},{ x:'01/10/2024',y:[36.35,36.35,35.85,35.85]},{ x:'01/11/2024',y:[34.80,35.65,34.80,35.00]},{ x:'01/12/2024',y:[35.25,35.25,35.00,35.10]},{ x:'01/15/2024',y:[35.25,35.40,34.60,34.80]},{ x:'01/16/2024',y:[34.65,34.65,34.50,34.65]},{ x:'01/17/2024',y:[34.45,34.70,34.30,34.30]},{ x:'01/18/2024',y:[34.25,34.55,34.25,34.55]},{ x:'01/19/2024',y:[34.85,34.85,34.40,34.40]},{ x:'01/22/2024',y:[34.20,34.50,34.15,34.30]},{ x:'01/23/2024',y:[34.60,34.70,34.50,34.55]},{ x:'01/24/2024',y:[34.75,35.25,34.35,34.55]},{ x:'01/25/2024',y:[34.60,34.60,34.05,34.20]},{ x:'01/26/2024',y:[34.30,34.30,34.00,34.15]},{ x:'01/29/2024',y:[34.10,34.30,33.90,34.30]},{ x:'01/30/2024',y:[34.10,34.30,33.90,34.00]},{ x:'01/31/2024',y:[33.90,33.90,33.45,33.60]},{ x:'02/01/2024',y:[33.50,33.70,33.20,33.40]},{ x:'02/02/2024',y:[33.50,33.50,32.50,32.80]},{ x:'02/05/2024',y:[32.85,32.85,32.05,32.25]},{ x:'02/15/2024',y:[33.00,33.50,32.70,33.25]},{ x:'02/16/2024',y:[33.30,33.40,33.00,33.35]},{ x:'02/19/2024',y:[33.50,34.30,33.50,34.00]},{ x:'02/20/2024',y:[34.00,34.00,33.80,33.85]},{ x:'02/21/2024',y:[34.45,34.45,33.85,34.00]},{ x:'02/22/2024',y:[34.25,34.25,33.85,34.05]},{ x:'02/23/2024',y:[34.05,34.05,33.90,33.90]},{ x:'02/26/2024',y:[33.85,33.85,33.65,33.75]},{ x:'02/27/2024',y:[33.85,33.90,33.65,33.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4535 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());